NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16 Value ($000) $11 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 9 Value ($000) $5 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 4 Value ($000) $2 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 4 Value ($000) $2 Avg Close $534.11 Range $491.57 - $581.63
Q2 2019
Shares 7 Value ($000) $2 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 9 Value ($000) $3 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 13 Value ($000) $5 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 13 Value ($000) $5 Avg Close $343.80 Range $316.13 - $356.21