NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 469 Value ($000) $228 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 469 Value ($000) $221 Avg Close $390.45 Range $346.89 - $427.60

Q1 2019

Shares 469 Value ($000) $203 Avg Close $366.76 Range $341.11 - $392.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	469	$228	$422.68	$399.06 - $443.47
Q3 2019	469	$221	$390.45	$346.89 - $427.60
Q1 2019	469	$203	$366.76	$341.11 - $392.35