NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,892 Value ($000) $2,219 Avg Close $316.40 Range $278.28 - $356.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,892	$2,219	$316.40	$278.28 - $356.60