NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,699 Value ($000) $1,855 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 2,444 Value ($000) $2,024 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 2,799 Value ($000) $1,922 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 2,591 Value ($000) $1,468 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 2,007 Value ($000) $1,060 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 1,551 Value ($000) $984 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 1,825 Value ($000) $941 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 1,551 Value ($000) $984 Avg Close $579.25 Range $521.43 - $627.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,699	$1,855	$760.94	$681.51 - $872.48
Q3 2025	2,444	$2,024	$765.22	$638.93 - $848.55
Q2 2025	2,799	$1,922	$613.76	$504.22 - $687.53
Q1 2025	2,591	$1,468	$518.78	$472.01 - $565.18
Q4 2024	2,007	$1,060	$524.83	$505.33 - $552.01
Q3 2024	1,551	$984	$534.11	$491.57 - $581.63
Q2 2024	1,825	$941	$539.68	$481.41 - $618.19
Q1 2024	1,551	$984	$579.25	$521.43 - $627.84