NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 420 Value ($000) $267 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 469 Value ($000) $256 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 543 Value ($000) $247 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 575 Value ($000) $231 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 587 Value ($000) $214 Avg Close $328.40 Range $294.10 - $350.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	420	$267	$579.25	$521.43 - $627.84
Q4 2023	469	$256	$484.07	$420.31 - $558.62
Q3 2023	543	$247	$432.54	$384.81 - $455.58
Q2 2023	575	$231	$371.63	$342.24 - $391.75
Q1 2023	587	$214	$328.40	$294.10 - $350.56