NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 288 Value ($000) $239 Avg Close $765.22 Range $638.93 - $848.55
Q1 2025
Shares 372 Value ($000) $211 Avg Close $518.78 Range $472.01 - $565.18
Q3 2024
Shares 453 Value ($000) $250 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 453 Value ($000) $234 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 453 Value ($000) $267 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 453 Value ($000) $247 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 453 Value ($000) $206 Avg Close $432.54 Range $384.81 - $455.58
Q1 2021
Shares 573 Value ($000) $218 Avg Close $359.80 Range $339.62 - $388.94