NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42 Value ($000) $29 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 20 Value ($000) $11 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 5 Value ($000) $3 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 5 Value ($000) $3 Avg Close $534.11 Range $491.57 - $581.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42	$29	$613.76	$504.22 - $687.53
Q1 2025	20	$11	$518.78	$472.01 - $565.18
Q4 2024	5	$3	$524.83	$505.33 - $552.01
Q3 2024	5	$3	$534.11	$491.57 - $581.63