NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 111 Value ($000) $59 Avg Close $524.83 Range $505.33 - $552.01

Q1 2024

Shares 644 Value ($000) $409 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 1,169 Value ($000) $638 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 2,318 Value ($000) $1,055 Avg Close $432.54 Range $384.81 - $455.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	111	$59	$524.83	$505.33 - $552.01
Q1 2024	644	$409	$579.25	$521.43 - $627.84
Q4 2023	1,169	$638	$484.07	$420.31 - $558.62
Q3 2023	2,318	$1,055	$432.54	$384.81 - $455.58