NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 601 Value ($000) $328 Avg Close $484.07 Range $420.31 - $558.62

Q3 2021

Shares 179 Value ($000) $60 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 208 Value ($000) $67 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 177 Value ($000) $67 Avg Close $359.80 Range $339.62 - $388.94

Q4 2019

Shares 6 Value ($000) $2,512 Avg Close $422.68 Range $399.06 - $443.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	601	$328	$484.07	$420.31 - $558.62
Q3 2021	179	$60	$298.18	$270.16 - $319.80
Q2 2021	208	$67	$316.40	$278.28 - $356.60
Q1 2021	177	$67	$359.80	$339.62 - $388.94
Q4 2019	6	$2,512	$422.68	$399.06 - $443.47