NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 862 Value ($000) $345 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 1,295 Value ($000) $496 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 1,221 Value ($000) $594 Avg Close $422.68 Range $399.06 - $443.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	862	$345	$365.81	$326.77 - $406.22
Q1 2020	1,295	$496	$372.19	$269.90 - $430.80
Q4 2019	1,221	$594	$422.68	$399.06 - $443.47