NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,874 Value ($000) $1 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 38 Value ($000) $12 Avg Close $316.40 Range $278.28 - $356.60

Q1 2020

Shares 64 Value ($000) $14,791 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 64 Value ($000) $30,909 Avg Close $422.68 Range $399.06 - $443.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,874	$1	$298.18	$270.16 - $319.80
Q2 2021	38	$12	$316.40	$278.28 - $356.60
Q1 2020	64	$14,791	$372.19	$269.90 - $430.80
Q4 2019	64	$30,909	$422.68	$399.06 - $443.47