NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $3 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 3 Value ($000) $2 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 3 Value ($000) $2 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 4 Value ($000) $2 Avg Close $518.78 Range $472.01 - $565.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$3	$760.94	$681.51 - $872.48
Q3 2025	3	$2	$765.22	$638.93 - $848.55
Q2 2025	3	$2	$613.76	$504.22 - $687.53
Q1 2025	4	$2	$518.78	$472.01 - $565.18