NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

waypoint wealth counsel's Holding History (CIK: 0001807909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452 Value ($000) $311 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 619 Value ($000) $513 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 393 Value ($000) $272 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 391 Value ($000) $221 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 383 Value ($000) $202 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 383 Value ($000) $211 Avg Close $534.11 Range $491.57 - $581.63
Q1 2024
Shares 445 Value ($000) $282 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 434 Value ($000) $237 Avg Close $484.07 Range $420.31 - $558.62