NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 619 Value ($000) $282 Avg Close $432.54 Range $384.81 - $455.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	619	$282	$432.54	$384.81 - $455.58