NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2 Value ($000) $1 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 2 Value ($000) $1 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 2 Value ($000) $1 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 2 Value ($000) $1 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 2 Value ($000) $1 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 2 Value ($000) $1 Avg Close $302.02 Range $272.47 - $332.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2	$1	$371.63	$342.24 - $391.75
Q1 2023	2	$1	$328.40	$294.10 - $350.56
Q4 2022	2	$1	$289.43	$270.68 - $304.97
Q3 2022	2	$1	$280.17	$261.50 - $291.64
Q2 2022	2	$1	$299.74	$266.47 - $325.87
Q1 2022	2	$1	$302.02	$272.47 - $332.04