NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12 Value ($000) $4 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 12 Value ($000) $4 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 12 Value ($000) $4 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 12 Value ($000) $4 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 12 Value ($000) $5 Avg Close $359.80 Range $339.62 - $388.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12	$4	$302.02	$272.47 - $332.04
Q4 2021	12	$4	$315.81	$293.55 - $346.26
Q3 2021	12	$4	$298.18	$270.16 - $319.80
Q2 2021	12	$4	$316.40	$278.28 - $356.60
Q1 2021	12	$5	$359.80	$339.62 - $388.94