NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $106 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 370 Value ($000) $306 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 324 Value ($000) $224 Avg Close $613.76 Range $504.22 - $687.53
Q3 2024
Shares 486 Value ($000) $268 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 1,118 Value ($000) $576 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 885 Value ($000) $562 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 1,357 Value ($000) $741 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 848 Value ($000) $386 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 841 Value ($000) $338 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 836 Value ($000) $305 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 1,007 Value ($000) $313 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 893 Value ($000) $269 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 880 Value ($000) $265 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 846 Value ($000) $274 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 847 Value ($000) $290 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 858 Value ($000) $291 Avg Close $298.18 Range $270.16 - $319.80