NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3 Value ($000) $1 Avg Close $302.02 Range $272.47 - $332.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3	$1	$302.02	$272.47 - $332.04