NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26 Value ($000) $15 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 15 Value ($000) $8 Avg Close $524.83 Range $505.33 - $552.01
Q1 2024
Shares 3 Value ($000) $2 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 9 Value ($000) $5 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 39 Value ($000) $18 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 10 Value ($000) $4 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 11 Value ($000) $4 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 10 Value ($000) $3 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 1 Value ($000) $0 Avg Close $280.17 Range $261.50 - $291.64