NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457 Value ($000) $314 Avg Close $760.94 Range $681.51 - $872.48

Q2 2025

Shares 18,690 Value ($000) $12,912 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 891 Value ($000) $505 Avg Close $518.78 Range $472.01 - $565.18

Q1 2024

Shares 572 Value ($000) $363 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 2,270 Value ($000) $1,239 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 4,114 Value ($000) $1,872 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 2,509 Value ($000) $1,009 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 3,799 Value ($000) $1,387 Avg Close $328.40 Range $294.10 - $350.56

Q3 2022

Shares 2,686 Value ($000) $808 Avg Close $280.17 Range $261.50 - $291.64

Q3 2021

Shares 1,100 Value ($000) $373 Avg Close $298.18 Range $270.16 - $319.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457	$314	$760.94	$681.51 - $872.48
Q2 2025	18,690	$12,912	$613.76	$504.22 - $687.53
Q1 2025	891	$505	$518.78	$472.01 - $565.18
Q1 2024	572	$363	$579.25	$521.43 - $627.84
Q4 2023	2,270	$1,239	$484.07	$420.31 - $558.62
Q3 2023	4,114	$1,872	$432.54	$384.81 - $455.58
Q2 2023	2,509	$1,009	$371.63	$342.24 - $391.75
Q1 2023	3,799	$1,387	$328.40	$294.10 - $350.56
Q3 2022	2,686	$808	$280.17	$261.50 - $291.64
Q3 2021	1,100	$373	$298.18	$270.16 - $319.80