NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,208 Value ($000) $830 Avg Close $760.94 Range $681.51 - $872.48

Q2 2025

Shares 1,161 Value ($000) $802 Avg Close $613.76 Range $504.22 - $687.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,208	$830	$760.94	$681.51 - $872.48
Q2 2025	1,161	$802	$613.76	$504.22 - $687.53