NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Fractal Investments LLC's Holding History (CIK: 0001843590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 700 Value ($000) $211 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 700 Value ($000) $227 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 700 Value ($000) $240 Avg Close $315.81 Range $293.55 - $346.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	700	$211	$299.74	$266.47 - $325.87
Q1 2022	700	$227	$302.02	$272.47 - $332.04
Q4 2021	700	$240	$315.81	$293.55 - $346.26