NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 591 Value ($000) $489 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 2,015 Value ($000) $1,392 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 7,185 Value ($000) $4,070 Avg Close $518.78 Range $472.01 - $565.18

Q2 2024

Shares 392 Value ($000) $202 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 317 Value ($000) $201 Avg Close $579.25 Range $521.43 - $627.84

Q2 2023

Shares 1,726 Value ($000) $694 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 475 Value ($000) $173 Avg Close $328.40 Range $294.10 - $350.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	591	$489	$765.22	$638.93 - $848.55
Q2 2025	2,015	$1,392	$613.76	$504.22 - $687.53
Q1 2025	7,185	$4,070	$518.78	$472.01 - $565.18
Q2 2024	392	$202	$539.68	$481.41 - $618.19
Q1 2024	317	$201	$579.25	$521.43 - $627.84
Q2 2023	1,726	$694	$371.63	$342.24 - $391.75
Q1 2023	475	$173	$328.40	$294.10 - $350.56