NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,380 Value ($000) $1,513 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 2,419 Value ($000) $2,003 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 2,523 Value ($000) $1,743 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 2,601 Value ($000) $1,473 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 2,682 Value ($000) $1,417 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 2,773 Value ($000) $1,530 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 2,889 Value ($000) $1,489 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 3,144 Value ($000) $1,995 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 3,292 Value ($000) $1,797 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 3,181 Value ($000) $1,447 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 3,241 Value ($000) $1,303 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 3,393 Value ($000) $1,238 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 3,478 Value ($000) $1,082 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 3,531 Value ($000) $1,062 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 3,814 Value ($000) $1,148 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 3,774 Value ($000) $1,224 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 3,764 Value ($000) $1,290 Avg Close $315.81 Range $293.55 - $346.26