NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,968 Value ($000) $1,353 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 1,729 Value ($000) $1,356 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 1,288 Value ($000) $932 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 1,144 Value ($000) $648 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 1,011 Value ($000) $534 Avg Close $524.83 Range $505.33 - $552.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,968	$1,353	$760.94	$681.51 - $872.48
Q3 2025	1,729	$1,356	$765.22	$638.93 - $848.55
Q2 2025	1,288	$932	$613.76	$504.22 - $687.53
Q1 2025	1,144	$648	$518.78	$472.01 - $565.18
Q4 2024	1,011	$534	$524.83	$505.33 - $552.01