NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485 Value ($000) $333 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 620 Value ($000) $502 Avg Close $765.22 Range $638.93 - $848.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485	$333	$760.94	$681.51 - $872.48
Q3 2025	620	$502	$765.22	$638.93 - $848.55