NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,443 Value ($000) $7,864 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 11,979 Value ($000) $9,921 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 12,337 Value ($000) $8,523 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 13,542 Value ($000) $7,671 Avg Close $518.78 Range $472.01 - $565.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,443	$7,864	$760.94	$681.51 - $872.48
Q3 2025	11,979	$9,921	$765.22	$638.93 - $848.55
Q2 2025	12,337	$8,523	$613.76	$504.22 - $687.53
Q1 2025	13,542	$7,671	$518.78	$472.01 - $565.18