NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,410 Value ($000) $4,764 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 8,679 Value ($000) $4,586 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 9,069 Value ($000) $5,005 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 8,736 Value ($000) $4,504 Avg Close $539.68 Range $481.41 - $618.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,410	$4,764	$518.78	$472.01 - $565.18
Q4 2024	8,679	$4,586	$524.83	$505.33 - $552.01
Q3 2024	9,069	$5,005	$534.11	$491.57 - $581.63
Q2 2024	8,736	$4,504	$539.68	$481.41 - $618.19