NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350 Value ($000) $1,616 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 84,023 Value ($000) $70,526 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 178,009 Value ($000) $125,601 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 185,858 Value ($000) $105,300 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 170,703 Value ($000) $87,156 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 170,893 Value ($000) $94,314 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 170,356 Value ($000) $87,830 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 183,563 Value ($000) $116,493 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 226,801 Value ($000) $123,795 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 286,864 Value ($000) $130,535 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 371,530 Value ($000) $149,400 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 382,849 Value ($000) $139,732 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 361,603 Value ($000) $112,498 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 349,159 Value ($000) $105,037 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 346,606 Value ($000) $104,314 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 346,664 Value ($000) $112,450 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 348,563 Value ($000) $119,459 Avg Close $315.81 Range $293.55 - $346.26