NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

DGS Capital Management, LLC's Holding History (CIK: 0001900110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352 Value ($000) $242 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 339 Value ($000) $281 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 309 Value ($000) $213 Avg Close $613.76 Range $504.22 - $687.53

Q3 2024

Shares 384 Value ($000) $212 Avg Close $534.11 Range $491.57 - $581.63

Q1 2024

Shares 469 Value ($000) $298 Avg Close $579.25 Range $521.43 - $627.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352	$242	$760.94	$681.51 - $872.48
Q3 2025	339	$281	$765.22	$638.93 - $848.55
Q2 2025	309	$213	$613.76	$504.22 - $687.53
Q3 2024	384	$212	$534.11	$491.57 - $581.63
Q1 2024	469	$298	$579.25	$521.43 - $627.84