NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18 Value ($000) $8 Avg Close $432.54 Range $384.81 - $455.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18	$8	$432.54	$384.81 - $455.58