NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1 Value ($000) $1 Avg Close $534.11 Range $491.57 - $581.63

Q1 2024

Shares 1 Value ($000) $1 Avg Close $579.25 Range $521.43 - $627.84

Q4 2022

Shares 66 Value ($000) $21 Avg Close $289.43 Range $270.68 - $304.97

Q4 2021

Shares 2 Value ($000) $1 Avg Close $315.81 Range $293.55 - $346.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1	$1	$534.11	$491.57 - $581.63
Q1 2024	1	$1	$579.25	$521.43 - $627.84
Q4 2022	66	$21	$289.43	$270.68 - $304.97
Q4 2021	2	$1	$315.81	$293.55 - $346.26