NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421 Value ($000) $291 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 372 Value ($000) $309 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 374 Value ($000) $259 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 372 Value ($000) $212 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 380 Value ($000) $202 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 379 Value ($000) $210 Avg Close $534.11 Range $491.57 - $581.63

Q1 2024

Shares 521 Value ($000) $332 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 475 Value ($000) $259 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 462 Value ($000) $210 Avg Close $432.54 Range $384.81 - $455.58

Q4 2021

Shares 46 Value ($000) $15 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 628 Value ($000) $213 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 750 Value ($000) $241 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 854 Value ($000) $324 Avg Close $359.80 Range $339.62 - $388.94

Q2 2020

Shares 562 Value ($000) $225 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 908 Value ($000) $348 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 1,219 Value ($000) $593 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 1,213 Value ($000) $573 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 1,208 Value ($000) $484 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 1,203 Value ($000) $522 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 1,171 Value ($000) $483 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 1,182 Value ($000) $479 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 1,134 Value ($000) $459 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 999 Value ($000) $401 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 865 Value ($000) $344 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 772 Value ($000) $329 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 709 Value ($000) $326 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 455 Value ($000) $206 Avg Close $367.25 Range $348.66 - $383.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421	$291	$760.94	$681.51 - $872.48
Q3 2025	372	$309	$765.22	$638.93 - $848.55
Q2 2025	374	$259	$613.76	$504.22 - $687.53
Q1 2025	372	$212	$518.78	$472.01 - $565.18
Q4 2024	380	$202	$524.83	$505.33 - $552.01
Q3 2024	379	$210	$534.11	$491.57 - $581.63
Q1 2024	521	$332	$579.25	$521.43 - $627.84
Q4 2023	475	$259	$484.07	$420.31 - $558.62
Q3 2023	462	$210	$432.54	$384.81 - $455.58
Q4 2021	46	$15	$315.81	$293.55 - $346.26
Q3 2021	628	$213	$298.18	$270.16 - $319.80
Q2 2021	750	$241	$316.40	$278.28 - $356.60
Q1 2021	854	$324	$359.80	$339.62 - $388.94
Q2 2020	562	$225	$365.81	$326.77 - $406.22
Q1 2020	908	$348	$372.19	$269.90 - $430.80
Q4 2019	1,219	$593	$422.68	$399.06 - $443.47
Q3 2019	1,213	$573	$390.45	$346.89 - $427.60
Q2 2019	1,208	$484	$360.19	$334.73 - $381.37
Q1 2019	1,203	$522	$366.76	$341.11 - $392.35
Q4 2018	1,171	$483	$341.94	$304.59 - $367.37
Q3 2018	1,182	$479	$343.80	$316.13 - $356.21
Q2 2018	1,134	$459	$334.90	$306.56 - $357.60
Q1 2018	999	$401	$347.26	$318.29 - $372.85
Q4 2017	865	$344	$343.86	$321.43 - $368.50
Q3 2017	772	$329	$368.90	$345.75 - $397.32
Q2 2017	709	$326	$388.47	$372.47 - $407.14
Q1 2017	455	$206	$367.25	$348.66 - $383.47