NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 64 Value ($000) $21 Avg Close $315.81 Range $293.55 - $346.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	64	$21	$315.81	$293.55 - $346.26