NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,864 Value ($000) $20,524 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 29,948 Value ($000) $24,803 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 4,029 Value ($000) $2,783 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 30,335 Value ($000) $17,183 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 34,534 Value ($000) $18,246 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 34,547 Value ($000) $19,066 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 39,504 Value ($000) $20,367 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 31,008 Value ($000) $19,678 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 22,341 Value ($000) $12,194 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 22,341 Value ($000) $10,166 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 19,640 Value ($000) $7,898 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 12,183 Value ($000) $4,447 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 13,781 Value ($000) $4,287 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 7,144 Value ($000) $2,149 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 7,149 Value ($000) $2,152 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 7,151 Value ($000) $2,320 Avg Close $302.02 Range $272.47 - $332.04