NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 498 Value ($000) $282 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 557 Value ($000) $294 Avg Close $524.83 Range $505.33 - $552.01

Q2 2024

Shares 671 Value ($000) $346 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 400 Value ($000) $254 Avg Close $579.25 Range $521.43 - $627.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	498	$282	$518.78	$472.01 - $565.18
Q4 2024	557	$294	$524.83	$505.33 - $552.01
Q2 2024	671	$346	$539.68	$481.41 - $618.19
Q1 2024	400	$254	$579.25	$521.43 - $627.84