NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 284 Value ($000) $235 Avg Close $765.22 Range $638.93 - $848.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	284	$235	$765.22	$638.93 - $848.55