NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,409 Value ($000) $974 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 1,196 Value ($000) $678 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 674 Value ($000) $356 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 538 Value ($000) $297 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 1,279 Value ($000) $660 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 382 Value ($000) $243 Avg Close $579.25 Range $521.43 - $627.84

Q3 2023

Shares 678 Value ($000) $309 Avg Close $432.54 Range $384.81 - $455.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,409	$974	$613.76	$504.22 - $687.53
Q1 2025	1,196	$678	$518.78	$472.01 - $565.18
Q4 2024	674	$356	$524.83	$505.33 - $552.01
Q3 2024	538	$297	$534.11	$491.57 - $581.63
Q2 2024	1,279	$660	$539.68	$481.41 - $618.19
Q1 2024	382	$243	$579.25	$521.43 - $627.84
Q3 2023	678	$309	$432.54	$384.81 - $455.58