NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Fortune Financial Advisors, LLC's Holding History (CIK: 0001961828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334 Value ($000) $229 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 334 Value ($000) $277 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 334 Value ($000) $231 Avg Close $613.76 Range $504.22 - $687.53

Q1 2024

Shares 336 Value ($000) $213 Avg Close $579.25 Range $521.43 - $627.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334	$229	$760.94	$681.51 - $872.48
Q3 2025	334	$277	$765.22	$638.93 - $848.55
Q2 2025	334	$231	$613.76	$504.22 - $687.53
Q1 2024	336	$213	$579.25	$521.43 - $627.84