NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,461 Value ($000) $772 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 1,053 Value ($000) $581 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 701 Value ($000) $361 Avg Close $539.68 Range $481.41 - $618.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,461	$772	$524.83	$505.33 - $552.01
Q3 2024	1,053	$581	$534.11	$491.57 - $581.63
Q2 2024	701	$361	$539.68	$481.41 - $618.19