NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 484 Value ($000) $256 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 541 Value ($000) $299 Avg Close $534.11 Range $491.57 - $581.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	484	$256	$524.83	$505.33 - $552.01
Q3 2024	541	$299	$534.11	$491.57 - $581.63