NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $2 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 3 Value ($000) $2 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 3 Value ($000) $2 Avg Close $518.78 Range $472.01 - $565.18

Q3 2024

Shares 69 Value ($000) $38 Avg Close $534.11 Range $491.57 - $581.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$2	$765.22	$638.93 - $848.55
Q2 2025	3	$2	$613.76	$504.22 - $687.53
Q1 2025	3	$2	$518.78	$472.01 - $565.18
Q3 2024	69	$38	$534.11	$491.57 - $581.63