NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 420 Value ($000) $290 Avg Close $613.76 Range $504.22 - $687.53

Q1 2024

Shares 192 Value ($000) $122 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 109 Value ($000) $59 Avg Close $484.07 Range $420.31 - $558.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	420	$290	$613.76	$504.22 - $687.53
Q1 2024	192	$122	$579.25	$521.43 - $627.84
Q4 2023	109	$59	$484.07	$420.31 - $558.62