NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 180 Value ($000) $93 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 175 Value ($000) $111 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 135 Value ($000) $74 Avg Close $484.07 Range $420.31 - $558.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	180	$93	$539.68	$481.41 - $618.19
Q1 2024	175	$111	$579.25	$521.43 - $627.84
Q4 2023	135	$74	$484.07	$420.31 - $558.62