NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590 Value ($000) $406 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 351 Value ($000) $291 Avg Close $765.22 Range $638.93 - $848.55

Q3 2024

Shares 625 Value ($000) $345 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 630 Value ($000) $325 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 627 Value ($000) $398 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 791 Value ($000) $432 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 803 Value ($000) $365 Avg Close $432.54 Range $384.81 - $455.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590	$406	$760.94	$681.51 - $872.48
Q3 2025	351	$291	$765.22	$638.93 - $848.55
Q3 2024	625	$345	$534.11	$491.57 - $581.63
Q2 2024	630	$325	$539.68	$481.41 - $618.19
Q1 2024	627	$398	$579.25	$521.43 - $627.84
Q4 2023	791	$432	$484.07	$420.31 - $558.62
Q3 2023	803	$365	$432.54	$384.81 - $455.58