NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,556 Value ($000) $1,069 Avg Close $760.94 Range $681.51 - $872.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,556	$1,069	$760.94	$681.51 - $872.48