NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $40 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 45 Value ($000) $37 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 20 Value ($000) $14 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 27 Value ($000) $15 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 19 Value ($000) $10 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 19 Value ($000) $11 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 1 Value ($000) $1 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 21 Value ($000) $13 Avg Close $579.25 Range $521.43 - $627.84