NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335 Value ($000) $230 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 315 Value ($000) $261 Avg Close $765.22 Range $638.93 - $848.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335	$230	$760.94	$681.51 - $872.48
Q3 2025	315	$261	$765.22	$638.93 - $848.55