NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $2 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 1 Value ($000) $1 Avg Close $524.83 Range $505.33 - $552.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$2	$518.78	$472.01 - $565.18
Q4 2024	1	$1	$524.83	$505.33 - $552.01