NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,465 Value ($000) $1,694 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 2,646 Value ($000) $2,191 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 2,252 Value ($000) $1,556 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 2,410 Value ($000) $1,365 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 2,410 Value ($000) $1,273 Avg Close $524.83 Range $505.33 - $552.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,465	$1,694	$760.94	$681.51 - $872.48
Q3 2025	2,646	$2,191	$765.22	$638.93 - $848.55
Q2 2025	2,252	$1,556	$613.76	$504.22 - $687.53
Q1 2025	2,410	$1,365	$518.78	$472.01 - $565.18
Q4 2024	2,410	$1,273	$524.83	$505.33 - $552.01